CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 160,108 Value ($000) $653 Avg Close — Range —
Q2 2016
Shares 160,617 Value ($000) $734 Avg Close — Range —
Q1 2016
Shares 167,836 Value ($000) $650 Avg Close — Range —
Q4 2015
Shares 174,036 Value ($000) $627 Avg Close — Range —
Q3 2015
Shares 173,486 Value ($000) $541 Avg Close — Range —
Q2 2015
Shares 178,398 Value ($000) $681 Avg Close — Range —
Q1 2015
Shares 188,754 Value ($000) $666 Avg Close — Range —
Q4 2014
Shares 188,370 Value ($000) $601 Avg Close — Range —
Q3 2014
Shares 189,620 Value ($000) $639 Avg Close — Range —
Q2 2014
Shares 211,362 Value ($000) $831 Avg Close — Range —
Q1 2014
Shares 210,695 Value ($000) $729 Avg Close — Range —
Q4 2013
Shares 218,890 Value ($000) $779 Avg Close — Range —
Q3 2013
Shares 220,265 Value ($000) $599 Avg Close — Range —
Q2 2013
Shares 233,155 Value ($000) $713 Avg Close — Range —
Q1 2013
Shares 227,971 Value ($000) $743 Avg Close — Range —