CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 57,857 Value ($000) $224 Avg Close — Range —
Q4 2015
Shares 129,100 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 129,100 Value ($000) $403 Avg Close — Range —
Q2 2015
Shares 24,400 Value ($000) $93 Avg Close — Range —