CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,540 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 23,553 Value ($000) $108 Avg Close — Range —
Q1 2016
Shares 21,465 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 29,949 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 26,409 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 35,811 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 37,211 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 35,195 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 26,142 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 41,335 Value ($000) $162 Avg Close — Range —
Q1 2014
Shares 47,036 Value ($000) $162 Avg Close — Range —
Q4 2013
Shares 30,678 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 46,244 Value ($000) $126 Avg Close — Range —
Q2 2013
Shares 24,118 Value ($000) $74 Avg Close — Range —