CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,970 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 9,700 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 20,500 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 8,406 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 38,100 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $5 Avg Close — Range —