CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 128,100 Value ($000) $523 Avg Close — Range —
Q2 2016
Shares 89,707 Value ($000) $410 Avg Close — Range —
Q1 2016
Shares 63,300 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 63,300 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 63,300 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 63,300 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 63,300 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 63,300 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 63,300 Value ($000) $213 Avg Close — Range —