CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,000 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $8 Avg Close — Range —