CINCINNATI BELL INC NEW

CUSIP: 171871403 Class: PFD CV DEP1/20

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,100 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 1,100 Value ($000) $56 Avg Close — Range —
Q4 2017
Shares 1,100 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 1,100 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $49 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $46 Avg Close — Range —