CINCINNATI BELL INC NEW

CUSIP: 171871403 Class: PFD CV DEP1/20

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 745 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 745 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 745 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 745 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 745 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 745 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 245 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 245 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 245 Value ($000) $10 Avg Close — Range —