CINCINNATI BELL INC NEW

CUSIP: 171871403 Class: PFD CV DEP1/20

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,640 Value ($000) $1,061 Avg Close Range
Q1 2019
Shares 29,240 Value ($000) $1,140 Avg Close Range
Q4 2018
Shares 29,240 Value ($000) $814 Avg Close Range
Q3 2018
Shares 15,150 Value ($000) $740 Avg Close Range
Q2 2018
Shares 15,250 Value ($000) $753 Avg Close Range
Q1 2018
Shares 15,250 Value ($000) $748 Avg Close Range
Q4 2017
Shares 16,283 Value ($000) $830 Avg Close Range
Q3 2017
Shares 17,610 Value ($000) $887 Avg Close Range
Q2 2017
Shares 17,760 Value ($000) $889 Avg Close Range
Q1 2017
Shares 18,120 Value ($000) $897 Avg Close Range
Q4 2016
Shares 18,365 Value ($000) $898 Avg Close Range
Q3 2016
Shares 17,765 Value ($000) $890 Avg Close Range
Q2 2016
Shares 17,765 Value ($000) $880 Avg Close Range
Q1 2016
Shares 12,970 Value ($000) $629 Avg Close Range
Q4 2015
Shares 13,160 Value ($000) $632 Avg Close Range
Q3 2015
Shares 13,160 Value ($000) $631 Avg Close Range
Q2 2015
Shares 11,815 Value ($000) $579 Avg Close Range
Q1 2015
Shares 10,815 Value ($000) $536 Avg Close Range
Q4 2014
Shares 10,815 Value ($000) $533 Avg Close Range
Q3 2014
Shares 9,440 Value ($000) $452 Avg Close Range
Q2 2014
Shares 10,691 Value ($000) $516 Avg Close Range
Q1 2014
Shares 9,856 Value ($000) $447 Avg Close Range
Q4 2013
Shares 9,856 Value ($000) $446 Avg Close Range
Q3 2013
Shares 9,856 Value ($000) $415 Avg Close Range
Q2 2013
Shares 9,106 Value ($000) $407 Avg Close Range