CINCINNATI BELL INC NEW

CUSIP: 171871403 Class: PFD CV DEP1/20

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 620 Value ($000) $27 Avg Close — Range —