CINCINNATI BELL INC NEW

CUSIP: 171871403 Class: PFD CV DEP1/20

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,400 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 4,400 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 4,400 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 4,400 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 4,400 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 4,400 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 4,400 Value ($000) $212 Avg Close — Range —