CINCINNATI BELL INC NEW

CUSIP: 171871403 Class: PFD CV DEP1/20

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,878 Value ($000) $2,363 Avg Close — Range —
Q4 2019
Shares 54,534 Value ($000) $2,605 Avg Close — Range —
Q3 2019
Shares 54,357 Value ($000) $1,777 Avg Close — Range —
Q2 2019
Shares 60,457 Value ($000) $2,246 Avg Close — Range —
Q1 2019
Shares 60,508 Value ($000) $2,375 Avg Close — Range —
Q4 2018
Shares 58,257 Value ($000) $1,640 Avg Close — Range —
Q3 2018
Shares 47,873 Value ($000) $2,345 Avg Close — Range —
Q2 2018
Shares 43,810 Value ($000) $2,169 Avg Close — Range —
Q1 2018
Shares 43,997 Value ($000) $2,152 Avg Close — Range —
Q4 2017
Shares 44,205 Value ($000) $2,242 Avg Close — Range —
Q3 2017
Shares 44,189 Value ($000) $2,222 Avg Close — Range —
Q2 2017
Shares 44,173 Value ($000) $2,212 Avg Close — Range —
Q1 2017
Shares 44,157 Value ($000) $2,193 Avg Close — Range —
Q4 2016
Shares 48,291 Value ($000) $2,366 Avg Close — Range —
Q3 2016
Shares 48,210 Value ($000) $2,414 Avg Close — Range —
Q2 2016
Shares 51,337 Value ($000) $2,552 Avg Close — Range —
Q1 2016
Shares 51,514 Value ($000) $2,507 Avg Close — Range —
Q4 2015
Shares 51,842 Value ($000) $2,489 Avg Close — Range —
Q3 2015
Shares 52,175 Value ($000) $2,506 Avg Close — Range —
Q2 2015
Shares 52,614 Value ($000) $2,592 Avg Close — Range —
Q1 2015
Shares 53,755 Value ($000) $2,671 Avg Close — Range —
Q4 2014
Shares 56,644 Value ($000) $2,799 Avg Close — Range —
Q3 2014
Shares 56,934 Value ($000) $2,728 Avg Close — Range —
Q2 2014
Shares 56,522 Value ($000) $2,724 Avg Close — Range —
Q1 2014
Shares 51,562 Value ($000) $2,337 Avg Close — Range —