CINCINNATI BELL INC NEW

CUSIP: 171871502 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 47,335 Value ($000) $730 Avg Close — Range —
Q1 2021
Shares 45,435 Value ($000) $697 Avg Close — Range —
Q4 2020
Shares 41,739 Value ($000) $638 Avg Close — Range —
Q3 2020
Shares 24,849 Value ($000) $373 Avg Close — Range —
Q2 2020
Shares 17,449 Value ($000) $259 Avg Close — Range —
Q1 2020
Shares 37,044 Value ($000) $542 Avg Close — Range —
Q4 2019
Shares 48,254 Value ($000) $505 Avg Close — Range —
Q3 2019
Shares 62,588 Value ($000) $317 Avg Close — Range —
Q2 2019
Shares 62,327 Value ($000) $309 Avg Close — Range —
Q1 2019
Shares 62,149 Value ($000) $593 Avg Close — Range —
Q4 2018
Shares 62,049 Value ($000) $483 Avg Close — Range —
Q3 2018
Shares 56,775 Value ($000) $906 Avg Close — Range —
Q2 2018
Shares 57,573 Value ($000) $904 Avg Close — Range —
Q1 2018
Shares 34,127 Value ($000) $473 Avg Close — Range —
Q4 2017
Shares 15,445 Value ($000) $322 Avg Close — Range —
Q3 2017
Shares 29,145 Value ($000) $579 Avg Close — Range —
Q2 2017
Shares 29,145 Value ($000) $570 Avg Close — Range —
Q1 2017
Shares 29,145 Value ($000) $516 Avg Close — Range —
Q4 2016
Shares 29,129 Value ($000) $651 Avg Close — Range —