CINCINNATI BELL INC NEW

CUSIP: 171871502 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 172 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 172 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 723 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 682 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 5,421 Value ($000) $79 Avg Close — Range —
Q4 2019
Shares 2,058 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 1,775 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 184 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 693 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 234 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 488 Value ($000) $10 Avg Close — Range —