CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,700 Value ($000) $202 Avg Close $115.44 Range $102.16 - $130.05

Q4 2020

Shares 12,237 Value ($000) $1,069 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 12,532 Value ($000) $977 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 12,032 Value ($000) $770 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 12,032 Value ($000) $908 Avg Close $85.32 Range $56.62 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,700	$202	$115.44	$102.16 - $130.05
Q4 2020	12,237	$1,069	$70.11	$61.33 - $78.38
Q3 2020	12,532	$977	$67.52	$54.89 - $74.82
Q2 2020	12,032	$770	$57.00	$39.71 - $75.50
Q1 2020	12,032	$908	$85.32	$56.62 - $98.81