CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,515 Value ($000) $1,810 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 22,233 Value ($000) $1,904 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 22,333 Value ($000) $1,724 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 19,020 Value ($000) $1,454 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 19,920 Value ($000) $1,326 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 12,842 Value ($000) $948 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 13,807 Value ($000) $1,029 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 14,107 Value ($000) $1,074 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 11,911 Value ($000) $862 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 17,441 Value ($000) $1,260 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 14,511 Value ($000) $1,099 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 13,241 Value ($000) $998 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 14,441 Value ($000) $1,082 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 14,956 Value ($000) $978 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 16,499 Value ($000) $975 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 18,244 Value ($000) $982 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 18,644 Value ($000) $936 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 19,444 Value ($000) $1,036 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 19,444 Value ($000) $1,008 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 19,678 Value ($000) $926 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 19,178 Value ($000) $921 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 29,448 Value ($000) $1,433 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 29,148 Value ($000) $1,527 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 28,218 Value ($000) $1,331 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 25,418 Value ($000) $1,168 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,515	$1,810	$80.87	$71.42 - $90.07
Q1 2019	22,233	$1,904	$69.09	$62.12 - $73.16
Q4 2018	22,333	$1,724	$64.67	$58.99 - $69.87
Q3 2018	19,020	$1,454	$61.53	$54.92 - $66.19
Q2 2018	19,920	$1,326	$58.24	$54.73 - $62.19
Q1 2018	12,842	$948	$60.86	$56.80 - $63.45
Q4 2017	13,807	$1,029	$59.90	$56.21 - $62.37
Q3 2017	14,107	$1,074	$60.63	$57.06 - $65.33
Q2 2017	11,911	$862	$56.21	$54.21 - $58.60
Q1 2017	17,441	$1,260	$57.06	$53.65 - $60.31
Q4 2016	14,511	$1,099	$58.17	$53.21 - $62.19
Q3 2016	13,241	$998	$58.84	$57.35 - $60.61
Q2 2016	14,441	$1,082	$52.34	$49.23 - $58.13
Q1 2016	14,956	$978	$46.63	$41.05 - $50.87
Q4 2015	16,499	$975	$44.81	$39.66 - $46.76
Q3 2015	18,244	$982	$40.22	$37.14 - $42.54
Q2 2015	18,644	$936	$38.24	$36.94 - $40.16
Q1 2015	19,444	$1,036	$38.50	$36.78 - $40.66
Q4 2014	19,444	$1,008	$36.45	$32.81 - $40.62
Q3 2014	19,678	$926	$34.51	$32.94 - $35.43
Q2 2014	19,178	$921	$34.77	$33.58 - $35.53
Q1 2014	29,448	$1,433	$34.18	$31.78 - $36.94
Q4 2013	29,148	$1,527	$35.55	$32.72 - $38.04
Q3 2013	28,218	$1,331	$33.26	$30.34 - $34.79
Q2 2013	25,418	$1,168	$32.92	$30.98 - $34.89