CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,134 Value ($000) $7,371 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 25,241 Value ($000) $3,991 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 17,469 Value ($000) $2,601 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 16,890 Value ($000) $2,495 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 80,982 Value ($000) $11,637 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 81,352 Value ($000) $11,074 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 41,336 Value ($000) $4,882 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 104,592 Value ($000) $12,987 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 164,455 Value ($000) $17,014 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 34,566 Value ($000) $3,536 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 12,677 Value ($000) $1,234 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 10,714 Value ($000) $1,201 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 27,864 Value ($000) $2,853 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 20,628 Value ($000) $1,848 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 12,873 Value ($000) $1,532 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 24,741 Value ($000) $3,364 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 36,890 Value ($000) $4,203 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 75,063 Value ($000) $8,573 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 79,966 Value ($000) $9,326 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 47,996 Value ($000) $4,948 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 25,231 Value ($000) $2,204 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 19,123 Value ($000) $1,491 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 68,271 Value ($000) $4,371 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 54,471 Value ($000) $4,107 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 70,186 Value ($000) $7,380 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 31,653 Value ($000) $3,693 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 57,820 Value ($000) $5,995 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 69,376 Value ($000) $5,960 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 33,066 Value ($000) $2,560 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 31,255 Value ($000) $2,400 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 16,971 Value ($000) $1,135 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 19,409 Value ($000) $1,441 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 74,423 Value ($000) $5,580 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 26,262 Value ($000) $2,011 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 34,028 Value ($000) $2,466 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 34,373 Value ($000) $2,484 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,268 Value ($000) $248 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,025 Value ($000) $228 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,975 Value ($000) $223 Avg Close $52.34 Range $49.23 - $58.13
Q4 2015
Shares 65,000 Value ($000) $3,846 Avg Close $44.81 Range $39.66 - $46.76