CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $21 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 131 Value ($000) $21 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 125 Value ($000) $19 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 161 Value ($000) $24 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 161 Value ($000) $22 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 164 Value ($000) $22 Avg Close $125.08 Range $110.87 - $134.63
Q3 2022
Shares 5,208 Value ($000) $467 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 5,171 Value ($000) $615 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,145 Value ($000) $700 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 5,177 Value ($000) $590 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,013 Value ($000) $573 Avg Close $106.17 Range $100.87 - $112.29
Q1 2021
Shares 4,931 Value ($000) $508 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 5,656 Value ($000) $494 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 6,513 Value ($000) $508 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 7,230 Value ($000) $463 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 7,210 Value ($000) $544 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 7,873 Value ($000) $828 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 9,677 Value ($000) $1,129 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 9,438 Value ($000) $979 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 9,744 Value ($000) $837 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 9,882 Value ($000) $765 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 9,396 Value ($000) $721 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 9,269 Value ($000) $620 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,439 Value ($000) $701 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,475 Value ($000) $711 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,482 Value ($000) $726 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 11,349 Value ($000) $822 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 11,111 Value ($000) $803 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 11,099 Value ($000) $841 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 11,322 Value ($000) $854 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 9,654 Value ($000) $723 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 9,280 Value ($000) $607 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 9,013 Value ($000) $533 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 8,313 Value ($000) $447 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 8,364 Value ($000) $419 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,078 Value ($000) $430 Avg Close $38.50 Range $36.78 - $40.66
Q3 2014
Shares 8,034 Value ($000) $378 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 8,026 Value ($000) $386 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 8,026 Value ($000) $391 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 8,002 Value ($000) $420 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 8,379 Value ($000) $395 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 8,279 Value ($000) $380 Avg Close $32.92 Range $30.98 - $34.89