CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 198,406 Value ($000) $20,454 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 275,000 Value ($000) $24,027 Avg Close $70.11 Range $61.33 - $78.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	198,406	$20,454	$84.81	$73.02 - $96.79
Q4 2020	275,000	$24,027	$70.11	$61.33 - $78.38