CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,423 Value ($000) $886 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,084 Value ($000) $646 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,701 Value ($000) $551 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,312 Value ($000) $489 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,339 Value ($000) $480 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,378 Value ($000) $460 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,310 Value ($000) $391 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 485 Value ($000) $60 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 553 Value ($000) $57 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 485 Value ($000) $50 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 646 Value ($000) $63 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 646 Value ($000) $72 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 470 Value ($000) $48 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 505 Value ($000) $45 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 88 Value ($000) $10 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 88 Value ($000) $12 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 99 Value ($000) $11 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 99 Value ($000) $11 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 99 Value ($000) $12 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 99 Value ($000) $10 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 38 Value ($000) $3 Avg Close $70.11 Range $61.33 - $78.38
Q4 2019
Shares 266 Value ($000) $28 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 50 Value ($000) $6 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 50 Value ($000) $5 Avg Close $80.87 Range $71.42 - $90.07
Q4 2018
Shares 22 Value ($000) $2 Avg Close $64.67 Range $58.99 - $69.87
Q4 2017
Shares 28 Value ($000) $2 Avg Close $59.90 Range $56.21 - $62.37