CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,570 Value ($000) $2,053 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 12,454 Value ($000) $1,969 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 10,366 Value ($000) $1,544 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 10,191 Value ($000) $1,505 Avg Close $137.66 Range $129.27 - $147.00
Q4 2017
Shares 9,223 Value ($000) $691 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,543 Value ($000) $730 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 10,513 Value ($000) $762 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 12,707 Value ($000) $918 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 14,913 Value ($000) $1,130 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 15,316 Value ($000) $1,155 Avg Close $58.84 Range $57.35 - $60.61