CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,522 Value ($000) $68,026 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 377,500 Value ($000) $59,683 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 393,596 Value ($000) $58,614 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 539,925 Value ($000) $79,758 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 470,279 Value ($000) $67,579 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 445,337 Value ($000) $60,619 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 297,795 Value ($000) $35,170 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 506,577 Value ($000) $62,902 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 326,721 Value ($000) $33,803 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 188,492 Value ($000) $19,281 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 305,089 Value ($000) $29,691 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 217,745 Value ($000) $24,405 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 215,980 Value ($000) $22 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 207,215 Value ($000) $18,560 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 206,555 Value ($000) $24,576 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 249,532 Value ($000) $33,926 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 213,207 Value ($000) $24,293 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 255,215 Value ($000) $29,150 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 198,029 Value ($000) $23,095 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 242,024 Value ($000) $24,950 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 259,069 Value ($000) $22,635 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 369,999 Value ($000) $28,819 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 279,794 Value ($000) $17,915 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 2,216,482 Value ($000) $167,234 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,827,398 Value ($000) $192,150 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,237,513 Value ($000) $261,052 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,087,516 Value ($000) $214,681 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,310,391 Value ($000) $198,462 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 2,191,748 Value ($000) $169,685 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 3,334,300 Value ($000) $256,108 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 2,979,478 Value ($000) $199,210 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 2,762,277 Value ($000) $205,127 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,700,784 Value ($000) $202,478 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 2,760,944 Value ($000) $213,643 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 2,962,990 Value ($000) $214,669 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 2,900,223 Value ($000) $209,600 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 2,738,378 Value ($000) $207,431 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,530,398 Value ($000) $190,840 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,635,094 Value ($000) $197,342 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,458,759 Value ($000) $160,706 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 2,593,674 Value ($000) $153,467 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 2,377,982 Value ($000) $127,935 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 2,604,210 Value ($000) $130,679 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 2,523,678 Value ($000) $134,460 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 2,522,253 Value ($000) $130,731 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 2,788,638 Value ($000) $131,204 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 2,780,052 Value ($000) $133,555 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 2,805,369 Value ($000) $136,507 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 2,609,955 Value ($000) $136,684 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 3,091,335 Value ($000) $145,787 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 2,998,922 Value ($000) $137,710 Avg Close $32.92 Range $30.98 - $34.89