CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,912 Value ($000) $539 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 8,901 Value ($000) $570 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 8,911 Value ($000) $672 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 8,981 Value ($000) $944 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 8,981 Value ($000) $1,048 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 8,981 Value ($000) $931 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 8,981 Value ($000) $772 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 8,981 Value ($000) $695 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 9,006 Value ($000) $692 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 9,006 Value ($000) $602 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,135 Value ($000) $678 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,135 Value ($000) $685 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 8,815 Value ($000) $675 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 8,815 Value ($000) $639 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 8,833 Value ($000) $638 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 8,838 Value ($000) $670 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 8,838 Value ($000) $667 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 8,833 Value ($000) $661 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 8,778 Value ($000) $574 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 8,765 Value ($000) $519 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 8,765 Value ($000) $472 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 8,750 Value ($000) $439 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,750 Value ($000) $466 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 8,750 Value ($000) $454 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 8,750 Value ($000) $412 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 8,750 Value ($000) $420 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 8,750 Value ($000) $426 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 8,750 Value ($000) $458 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 8,750 Value ($000) $413 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 8,750 Value ($000) $402 Avg Close $32.92 Range $30.98 - $34.89