CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,873 Value ($000) $96,338 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 598,942 Value ($000) $94,693 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 602,963 Value ($000) $89,793 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 592,961 Value ($000) $87,592 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 600,202 Value ($000) $86,249 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 603,532 Value ($000) $82,153 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 605,601 Value ($000) $71,521 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 614,344 Value ($000) $76,283 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 618,961 Value ($000) $64,038 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 634,749 Value ($000) $64,928 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 638,295 Value ($000) $62,119 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 649,733 Value ($000) $72,822 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 508,577 Value ($000) $52,073 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 517,631 Value ($000) $46,364 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 527,166 Value ($000) $62,722 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 536,537 Value ($000) $72,948 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 541,087 Value ($000) $61,646 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 544,145 Value ($000) $62,152 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 558,732 Value ($000) $65,159 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 570,868 Value ($000) $58,851 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 579,212 Value ($000) $50,606 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 617,872 Value ($000) $48,175 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 652,928 Value ($000) $41,807 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 678,290 Value ($000) $51,177 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 684,234 Value ($000) $71,947 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 715,581 Value ($000) $83,487 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 737,368 Value ($000) $76,443 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 738,577 Value ($000) $63,444 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 776,164 Value ($000) $60,091 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 764,191 Value ($000) $58,698 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 781,870 Value ($000) $52,276 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 821,073 Value ($000) $60,973 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 851,222 Value ($000) $63,816 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 903,599 Value ($000) $69,189 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 930,689 Value ($000) $67,428 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 966,088 Value ($000) $69,819 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 979,339 Value ($000) $74,185 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,013,311 Value ($000) $76,424 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 1,019,585 Value ($000) $76,357 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,028,412 Value ($000) $67,217 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 981,534 Value ($000) $58,077 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 973,775 Value ($000) $52,389 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 830,354 Value ($000) $41,667 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 868,158 Value ($000) $46,255 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 887,743 Value ($000) $46,012 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 897,921 Value ($000) $42,247 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 909,767 Value ($000) $43,705 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 911,878 Value ($000) $44,372 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 877,835 Value ($000) $45,972 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 878,084 Value ($000) $41,410 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 876,195 Value ($000) $40,235 Avg Close $32.92 Range $30.98 - $34.89