CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,493 Value ($000) $69,492 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 444,485 Value ($000) $70,273 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 466,704 Value ($000) $69,502 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 470,728 Value ($000) $69,536 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 465,025 Value ($000) $66,824 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 477,074 Value ($000) $64,939 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 481,503 Value ($000) $56,866 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 486,777 Value ($000) $60,443 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 498,030 Value ($000) $51,526 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 504,668 Value ($000) $51,622 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 531,510 Value ($000) $51,727 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 539,800 Value ($000) $60,501 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 543,017 Value ($000) $55,600 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 536,145 Value ($000) $48,023 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 537,808 Value ($000) $63,988 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 557,564 Value ($000) $75,807 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 572,665 Value ($000) $65,244 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 580,219 Value ($000) $66,273 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 602,099 Value ($000) $70,217 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 654,141 Value ($000) $67,435 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 661,703 Value ($000) $57,813 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 665,667 Value ($000) $51,902 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 670,419 Value ($000) $42,927 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 678,600 Value ($000) $51,200 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 698,838 Value ($000) $73,483 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 706,750 Value ($000) $82,456 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 737,812 Value ($000) $76,489 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 792,095 Value ($000) $68,041 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 816,394 Value ($000) $63,205 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 948,820 Value ($000) $72,879 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 957,479 Value ($000) $64,017 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 964,448 Value ($000) $71,619 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 997,718 Value ($000) $74,798 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 1,143,594 Value ($000) $87,565 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 1,147,435 Value ($000) $83,132 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 1,146,407 Value ($000) $82,850 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 1,211,358 Value ($000) $91,760 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,381,382 Value ($000) $104,184 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 1,411,728 Value ($000) $105,724 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,476,451 Value ($000) $96,501 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,476,383 Value ($000) $87,358 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,672,277 Value ($000) $89,968 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 1,697,865 Value ($000) $85,199 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 1,699,461 Value ($000) $90,547 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 1,675,335 Value ($000) $86,833 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 1,940,307 Value ($000) $91,291 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 1,926,074 Value ($000) $92,529 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 1,987,431 Value ($000) $96,709 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 2,345,890 Value ($000) $122,854 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 2,163,302 Value ($000) $102,021 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 2,613,734 Value ($000) $120,022 Avg Close $32.92 Range $30.98 - $34.89