CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,638 Value ($000) $15,783 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 98,084 Value ($000) $15,507 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 97,744 Value ($000) $14,556 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 92,271 Value ($000) $13,630 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 86,296 Value ($000) $12,401 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 81,720 Value ($000) $11,124 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 75,675 Value ($000) $8,937 Avg Close $112.57 Range $105.46 - $118.92
Q1 2023
Shares 311 Value ($000) $35 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 318 Value ($000) $33 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 326 Value ($000) $29 Avg Close $94.21 Range $81.55 - $111.42
Q4 2020
Shares 363 Value ($000) $32 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 363 Value ($000) $28 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 363 Value ($000) $23 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,151 Value ($000) $87 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 838 Value ($000) $88 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,119 Value ($000) $131 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,699 Value ($000) $176 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,488 Value ($000) $214 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 3,468 Value ($000) $266 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,053 Value ($000) $271 Avg Close $58.24 Range $54.73 - $62.19