CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,187 Value ($000) $33,838 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 208,093 Value ($000) $32,900 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 209,573 Value ($000) $31,210 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 210,192 Value ($000) $31,050 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 212,788 Value ($000) $30,578 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 213,270 Value ($000) $29,030 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 218,331 Value ($000) $25,785 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 214,832 Value ($000) $26,676 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 220,944 Value ($000) $22,859 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 224,111 Value ($000) $22,924 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 224,798 Value ($000) $21,877 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 227,320 Value ($000) $25,478 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 231,896 Value ($000) $23,744 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 232,078 Value ($000) $20,787 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 233,462 Value ($000) $27,777 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 234,241 Value ($000) $31,847 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 235,373 Value ($000) $26,816 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 237,871 Value ($000) $27,169 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 238,261 Value ($000) $27,786 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 239,482 Value ($000) $24,688 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 242,234 Value ($000) $21,164 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 247,958 Value ($000) $19,333 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 248,667 Value ($000) $15,922 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 253,248 Value ($000) $19,108 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 254,648 Value ($000) $26,777 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 258,173 Value ($000) $30,121 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 260,942 Value ($000) $27,052 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 274,573 Value ($000) $23,586 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 310,291 Value ($000) $24,023 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 315,635 Value ($000) $24,244 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 322,732 Value ($000) $21,577 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 323,260 Value ($000) $24,005 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 324,742 Value ($000) $24,346 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 332,740 Value ($000) $25,477 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 335,164 Value ($000) $24,283 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 336,292 Value ($000) $24,304 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 338,068 Value ($000) $25,609 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 343,861 Value ($000) $25,934 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 348,625 Value ($000) $26,108 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 353,088 Value ($000) $18,813 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 357,639 Value ($000) $21,162 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 358,417 Value ($000) $19,283 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 355,841 Value ($000) $17,856 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 353,088 Value ($000) $18,812 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 354,396 Value ($000) $18,368 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 354,809 Value ($000) $16,694 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 356,228 Value ($000) $17,113 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 360,549 Value ($000) $17,545 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 365,997 Value ($000) $19,168 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 366,496 Value ($000) $17,284 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 368,505 Value ($000) $16,922 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 383,725 Value ($000) $18,119 Avg Close $30.15 Range $27.07 - $32.60
Q4 2012
Shares 388,575 Value ($000) $15,216 Avg Close — Range —
Q3 2012
Shares 391,602 Value ($000) $14,830 Avg Close — Range —
Q2 2012
Shares 403,784 Value ($000) $15,372 Avg Close — Range —
Q1 2012
Shares 412,868 Value ($000) $14,247 Avg Close — Range —
Q4 2011
Shares 402,869 Value ($000) $12,271 Avg Close — Range —
Q3 2011
Shares 402,872 Value ($000) $10,608 Avg Close — Range —
Q2 2011
Shares 405,837 Value ($000) $11,842 Avg Close — Range —
Q1 2011
Shares 407,283 Value ($000) $13,355 Avg Close — Range —
Q4 2010
Shares 401,754 Value ($000) $12,732 Avg Close — Range —
Q3 2010
Shares 392,273 Value ($000) $11,305 Avg Close — Range —
Q2 2010
Shares 374,166 Value ($000) $9,680 Avg Close — Range —
Q1 2010
Shares 444,369 Value ($000) $12,847 Avg Close — Range —
Q4 2009
Shares 441,858 Value ($000) $11,594 Avg Close — Range —
Q3 2009
Shares 399,295 Value ($000) $10,378 Avg Close — Range —
Q2 2009
Shares 404,074 Value ($000) $9,031 Avg Close — Range —
Q1 2009
Shares 406,853 Value ($000) $9,305 Avg Close — Range —