CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921,133 Value ($000) $313,759 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,936,741 Value ($000) $306,199 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,011,505 Value ($000) $299,553 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,931,018 Value ($000) $285,250 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,785,679 Value ($000) $256,602 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,964,294 Value ($000) $267,380 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,055,958 Value ($000) $242,809 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,097,540 Value ($000) $260,452 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,997,696 Value ($000) $206,682 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,123,977 Value ($000) $217,262 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,794,726 Value ($000) $271,983 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,037,811 Value ($000) $340,478 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,995,683 Value ($000) $306,728 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,046,051 Value ($000) $272,833 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,346,045 Value ($000) $398,112 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,292,878 Value ($000) $447,700 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,384,690 Value ($000) $385,617 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,393,434 Value ($000) $387,598 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,282,083 Value ($000) $382,756 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,237,630 Value ($000) $333,767 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,276,785 Value ($000) $286,293 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,278,841 Value ($000) $255,651 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 3,096,698 Value ($000) $198,281 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 3,017,192 Value ($000) $227,648 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 3,024,373 Value ($000) $318,013 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,278,950 Value ($000) $499,224 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,368,729 Value ($000) $452,905 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 4,434,309 Value ($000) $380,908 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 4,485,847 Value ($000) $347,295 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 4,678,682 Value ($000) $359,370 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,947,527 Value ($000) $330,792 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 5,443,270 Value ($000) $404,218 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 5,762,109 Value ($000) $431,985 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,344,967 Value ($000) $715,545 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 6,050,969 Value ($000) $438,393 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 6,307,619 Value ($000) $455,852 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 6,158,146 Value ($000) $466,480 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 6,035,734 Value ($000) $455,215 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 5,730,260 Value ($000) $429,139 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 5,493,546 Value ($000) $359,058 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 5,377,952 Value ($000) $318,214 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 5,234,168 Value ($000) $281,598 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 305,789 Value ($000) $15,344 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 294,793 Value ($000) $15,707 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 827,459 Value ($000) $42,886 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 534,323 Value ($000) $25,140 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 359,596 Value ($000) $17,276 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 357,251 Value ($000) $17,383 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 343,572 Value ($000) $17,992 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 386,144 Value ($000) $18,209 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 428,055 Value ($000) $19,657 Avg Close $32.92 Range $30.98 - $34.89