CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,900 Value ($000) $60 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 399,100 Value ($000) $63 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 399,100 Value ($000) $59 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 399,100 Value ($000) $59 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 395,100 Value ($000) $57 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 395,100 Value ($000) $54 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 395,100 Value ($000) $47 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 395,100 Value ($000) $49 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 395,100 Value ($000) $41 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 395,100 Value ($000) $40 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 395,100 Value ($000) $38 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 395,100 Value ($000) $44 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 395,100 Value ($000) $40 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 412,300 Value ($000) $36,930 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 412,300 Value ($000) $49,055 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 412,300 Value ($000) $56,056 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 430,300 Value ($000) $49,024 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 430,300 Value ($000) $49,149 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 430,300 Value ($000) $50,182 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 430,300 Value ($000) $44,360 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 430,300 Value ($000) $37,595 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 430,300 Value ($000) $33,550 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 430,300 Value ($000) $27,552 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 430,300 Value ($000) $32,466 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 430,300 Value ($000) $45,246 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 579,700 Value ($000) $67,634 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 579,700 Value ($000) $60,097 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 579,700 Value ($000) $49,796 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 579,700 Value ($000) $44,880 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 579,700 Value ($000) $44,527 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 579,700 Value ($000) $38,759 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 579,700 Value ($000) $43,049 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 579,700 Value ($000) $43,460 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 579,700 Value ($000) $44,388 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 579,700 Value ($000) $41,999 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 579,700 Value ($000) $41,895 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 579,700 Value ($000) $43,912 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 579,700 Value ($000) $26,792 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 579,700 Value ($000) $43,414 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 579,700 Value ($000) $37,889 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 579,700 Value ($000) $34,301 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 642,500 Value ($000) $29,776 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 642,500 Value ($000) $32,241 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 642,500 Value ($000) $34,232 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 642,500 Value ($000) $33,301 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 624,500 Value ($000) $29,383 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 548,000 Value ($000) $26,326 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 312,500 Value ($000) $15,206 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 227,000 Value ($000) $11,888 Avg Close $35.55 Range $32.72 - $38.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,900	$60	$161.22	$149.22 - $168.98
Q3 2025	399,100	$63	$150.23	$142.32 - $157.58
Q2 2025	399,100	$59	$140.91	$120.97 - $149.79
Q1 2025	399,100	$59	$137.66	$129.27 - $147.00
Q4 2024	395,100	$57	$142.02	$128.42 - $157.21
Q3 2024	395,100	$54	$125.08	$110.87 - $134.63
Q2 2024	395,100	$47	$112.57	$105.46 - $118.92
Q1 2024	395,100	$49	$107.61	$98.39 - $119.29
Q4 2023	395,100	$41	$96.11	$91.62 - $101.01
Q3 2023	395,100	$40	$98.34	$90.00 - $104.95
Q2 2023	395,100	$38	$96.44	$89.02 - $105.57
Q1 2023	395,100	$44	$105.44	$91.49 - $120.96
Q4 2022	395,100	$40	$94.86	$82.43 - $103.14
Q3 2022	412,300	$36,930	$94.21	$81.55 - $111.42
Q2 2022	412,300	$49,055	$115.44	$102.16 - $130.05
Q1 2022	412,300	$56,056	$111.09	$101.28 - $126.21
Q4 2021	430,300	$49,024	$106.37	$98.35 - $114.32
Q3 2021	430,300	$49,149	$106.17	$100.87 - $112.29
Q2 2021	430,300	$50,182	$102.72	$90.83 - $110.55
Q1 2021	430,300	$44,360	$84.81	$73.02 - $96.79
Q4 2020	430,300	$37,595	$70.11	$61.33 - $78.38
Q3 2020	430,300	$33,550	$67.52	$54.89 - $74.82
Q2 2020	430,300	$27,552	$57.00	$39.71 - $75.50
Q1 2020	430,300	$32,466	$85.32	$56.62 - $98.81
Q4 2019	430,300	$45,246	$93.08	$87.83 - $100.55
Q3 2019	579,700	$67,634	$93.15	$87.37 - $99.68
Q2 2019	579,700	$60,097	$80.87	$71.42 - $90.07
Q1 2019	579,700	$49,796	$69.09	$62.12 - $73.16
Q4 2018	579,700	$44,880	$64.67	$58.99 - $69.87
Q3 2018	579,700	$44,527	$61.53	$54.92 - $66.19
Q2 2018	579,700	$38,759	$58.24	$54.73 - $62.19
Q1 2018	579,700	$43,049	$60.86	$56.80 - $63.45
Q4 2017	579,700	$43,460	$59.90	$56.21 - $62.37
Q3 2017	579,700	$44,388	$60.63	$57.06 - $65.33
Q2 2017	579,700	$41,999	$56.21	$54.21 - $58.60
Q1 2017	579,700	$41,895	$57.06	$53.65 - $60.31
Q4 2016	579,700	$43,912	$58.17	$53.21 - $62.19
Q3 2016	579,700	$26,792	$58.84	$57.35 - $60.61
Q2 2016	579,700	$43,414	$52.34	$49.23 - $58.13
Q1 2016	579,700	$37,889	$46.63	$41.05 - $50.87
Q4 2015	579,700	$34,301	$44.81	$39.66 - $46.76
Q3 2015	642,500	$29,776	$40.22	$37.14 - $42.54
Q2 2015	642,500	$32,241	$38.24	$36.94 - $40.16
Q1 2015	642,500	$34,232	$38.50	$36.78 - $40.66
Q4 2014	642,500	$33,301	$36.45	$32.81 - $40.62
Q3 2014	624,500	$29,383	$34.51	$32.94 - $35.43
Q2 2014	548,000	$26,326	$34.77	$33.58 - $35.53
Q1 2014	312,500	$15,206	$34.18	$31.78 - $36.94
Q4 2013	227,000	$11,888	$35.55	$32.72 - $38.04