CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,381 Value ($000) $38 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 229,140 Value ($000) $36 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 227,911 Value ($000) $34 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 228,943 Value ($000) $34 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 222,666 Value ($000) $32 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 221,036 Value ($000) $30 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 218,645 Value ($000) $26 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 215,094 Value ($000) $27 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 213,127 Value ($000) $22 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 208,174 Value ($000) $21 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 211,782 Value ($000) $21 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 210,803 Value ($000) $24 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 206,251 Value ($000) $21 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 199,981 Value ($000) $17,913 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 194,069 Value ($000) $23,090 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 213,681 Value ($000) $29,052 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 228,429 Value ($000) $26,025 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 239,250 Value ($000) $27,327 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 243,557 Value ($000) $28,404 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 248,647 Value ($000) $25,633 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 265,886 Value ($000) $23,230 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 279,014 Value ($000) $21,755 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 296,610 Value ($000) $18,992 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 313,995 Value ($000) $23,691 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 290,150 Value ($000) $30,509 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 287,740 Value ($000) $33,571 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 273,452 Value ($000) $28,349 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 273,801 Value ($000) $23,520 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 273,350 Value ($000) $21,163 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 272,150 Value ($000) $20,904 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 264,350 Value ($000) $17,674 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 264,350 Value ($000) $19,631 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 267,650 Value ($000) $20,066 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 267,450 Value ($000) $20,479 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 284,324 Value ($000) $20,599 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 285,824 Value ($000) $20,657 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 282,514 Value ($000) $21,400 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 268,114 Value ($000) $20,221 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 267,274 Value ($000) $20,016 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 257,804 Value ($000) $16,850 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 245,014 Value ($000) $14,497 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 267,514 Value ($000) $14,392 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 256,209 Value ($000) $12,857 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 255,419 Value ($000) $13,609 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 236,219 Value ($000) $12,243 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 237,509 Value ($000) $11,175 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 237,509 Value ($000) $11,410 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 224,609 Value ($000) $10,929 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 216,109 Value ($000) $11,318 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 214,209 Value ($000) $10,102 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 217,709 Value ($000) $9,993 Avg Close $32.92 Range $30.98 - $34.89