CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $51 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 306 Value ($000) $48 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 266 Value ($000) $40 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 205 Value ($000) $30 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 179 Value ($000) $26 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 175 Value ($000) $24 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 246 Value ($000) $29 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 137 Value ($000) $17 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 137 Value ($000) $14 Avg Close $96.11 Range $91.62 - $101.01