CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,434,145 Value ($000) $1,384,689 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 8,542,265 Value ($000) $1,357,825 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 8,515,790 Value ($000) $1,275,440 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 8,670,565 Value ($000) $1,288,204 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 9,278,038 Value ($000) $1,340,629 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 8,887,801 Value ($000) $1,216,876 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 9,078,582 Value ($000) $1,079,438 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 9,250,087 Value ($000) $1,155,880 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 9,700,509 Value ($000) $1,010,710 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 9,748,493 Value ($000) $1,004,347 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 9,278,425 Value ($000) $909,749 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 9,475,657 Value ($000) $1,069,183 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 9,533,601 Value ($000) $982,642 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 8,723,818 Value ($000) $787,140 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 8,296,088 Value ($000) $992,683 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,120,162 Value ($000) $1,246,056 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 8,759,610 Value ($000) $1,003,403 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 8,573,472 Value ($000) $984,616 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 8,916,101 Value ($000) $1,045,397 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 9,070,518 Value ($000) $940,694 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 8,820,468 Value ($000) $775,866 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 9,131,734 Value ($000) $717,531 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 8,586,478 Value ($000) $554,845 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 8,464,369 Value ($000) $643,632 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 8,490,621 Value ($000) $897,503 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 8,638,239 Value ($000) $1,012,605 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 9,582,010 Value ($000) $998,661 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 9,341,739 Value ($000) $807,649 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 9,711,895 Value ($000) $756,936 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 10,004,780 Value ($000) $768,469 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 9,181,732 Value ($000) $613,891 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,666,536 Value ($000) $717,836 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,852,413 Value ($000) $738,623 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,755,715 Value ($000) $747,003 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 10,126,768 Value ($000) $733,677 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 10,068,325 Value ($000) $727,642 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 9,738,423 Value ($000) $737,679 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 8,946,923 Value ($000) $674,773 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 9,230,771 Value ($000) $691,289 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 9,478,192 Value ($000) $619,491 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 10,375,229 Value ($000) $613,915 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 10,109,509 Value ($000) $543,895 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 10,819,543 Value ($000) $542,917 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 11,299,469 Value ($000) $602,047 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 11,383,289 Value ($000) $589,992 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 11,385,576 Value ($000) $535,686 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 11,724,397 Value ($000) $563,241 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 10,598,467 Value ($000) $515,721 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 10,962,834 Value ($000) $574,124 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 11,568,565 Value ($000) $545,573 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 10,738,004 Value ($000) $492,872 Avg Close $32.92 Range $30.98 - $34.89