CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,036 Value ($000) $7,539 Avg Close $137.66 Range $129.27 - $147.00

Q4 2023

Shares 126,649 Value ($000) $13,103 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 4,577 Value ($000) $468 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 9,762 Value ($000) $950 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 25,000 Value ($000) $2,802 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,036	$7,539	$137.66	$129.27 - $147.00
Q4 2023	126,649	$13,103	$96.11	$91.62 - $101.01
Q3 2023	4,577	$468	$98.34	$90.00 - $104.95
Q2 2023	9,762	$950	$96.44	$89.02 - $105.57
Q1 2023	25,000	$2,802	$105.44	$91.49 - $120.96