CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,979 Value ($000) $1,299 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 4,316 Value ($000) $682 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 2,493 Value ($000) $372 Avg Close $140.91 Range $120.97 - $149.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,979	$1,299	$161.22	$149.22 - $168.98
Q3 2025	4,316	$682	$150.23	$142.32 - $157.58
Q2 2025	2,493	$372	$140.91	$120.97 - $149.79