CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $86 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 420 Value ($000) $66 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 610 Value ($000) $91 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 826 Value ($000) $122 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$86	$161.22	$149.22 - $168.98
Q3 2025	420	$66	$150.23	$142.32 - $157.58
Q2 2025	610	$91	$140.91	$120.97 - $149.79
Q1 2025	826	$122	$137.66	$129.27 - $147.00