CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,739 Value ($000) $97,623 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 534,361 Value ($000) $72,737 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 500,788 Value ($000) $74,577 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 518,196 Value ($000) $76,548 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 570,947 Value ($000) $82,045 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 534,361 Value ($000) $73 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 472,560 Value ($000) $55,809 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 509,817 Value ($000) $63,304 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 474,692 Value ($000) $49,112 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 445,636 Value ($000) $45,584 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 378,174 Value ($000) $37 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 200,951 Value ($000) $23 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 267,649 Value ($000) $27 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 318,209 Value ($000) $28,500 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 217,951 Value ($000) $25,930 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 401,024 Value ($000) $54,523 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 374,134 Value ($000) $42,625 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 344,331 Value ($000) $39,330 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 325,195 Value ($000) $37,923 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 281,267 Value ($000) $28,998 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 240,411 Value ($000) $21,008 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 191,312 Value ($000) $14,916 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 151,044 Value ($000) $9,672 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 147,218 Value ($000) $11,109 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 225,124 Value ($000) $23,670 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 218,010 Value ($000) $25,434 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 207,530 Value ($000) $21,514 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 216,546 Value ($000) $18,603 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 207,751 Value ($000) $16,084 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 197,747 Value ($000) $15,190 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 166,575 Value ($000) $11,137 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 290,711 Value ($000) $21,586 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 178,536 Value ($000) $13,385 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 101,096 Value ($000) $7,741 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 93,373 Value ($000) $6,765 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 107,263 Value ($000) $7,752 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 118,293 Value ($000) $8,960 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 92,346 Value ($000) $6,965 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 103,757 Value ($000) $7,770 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 91,569 Value ($000) $5,953 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 113,422 Value ($000) $6,692 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 133,545 Value ($000) $7,080 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 211,281 Value ($000) $10,562 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 325,704 Value ($000) $17,263 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 354,740 Value ($000) $18,093 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 145,951 Value ($000) $6,861 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 148,253 Value ($000) $7,115 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 217,607 Value ($000) $10,443 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 333,281 Value ($000) $17,330 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 227,471 Value ($000) $10,691 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 189,609 Value ($000) $8,708 Avg Close $32.92 Range $30.98 - $34.89