CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,489 Value ($000) $5,469 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 45,449 Value ($000) $7 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 60,674 Value ($000) $9 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 74,565 Value ($000) $11 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 72,091 Value ($000) $10 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 64,740 Value ($000) $9 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 76,015 Value ($000) $9 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 76,459 Value ($000) $9 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 70,892 Value ($000) $7 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 69,504 Value ($000) $7 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 60,351 Value ($000) $6 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 58,272 Value ($000) $7 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 60,098 Value ($000) $6 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 61,978 Value ($000) $5,551 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 64,448 Value ($000) $7,668 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 62,741 Value ($000) $8,530 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 61,569 Value ($000) $7,014 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 61,719 Value ($000) $7,049 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 64,368 Value ($000) $7,506 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 63,790 Value ($000) $6,576 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 64,000 Value ($000) $5,591 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 73,102 Value ($000) $5,699 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 53,681 Value ($000) $3,437 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 31,988 Value ($000) $2,413 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 34,544 Value ($000) $3,632 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 32,353 Value ($000) $3,774 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 32,603 Value ($000) $3,380 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 29,149 Value ($000) $2,503 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 28,372 Value ($000) $2,196 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 27,312 Value ($000) $2,097 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 25,750 Value ($000) $1,722 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 18,136 Value ($000) $1,346 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 17,187 Value ($000) $1,288 Avg Close $59.90 Range $56.21 - $62.37