CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,795 Value ($000) $22 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 138,896 Value ($000) $22 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 141,149 Value ($000) $21 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 144,273 Value ($000) $21 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 138,325 Value ($000) $20 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 146,182 Value ($000) $20 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 162,876 Value ($000) $19 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 163,340 Value ($000) $20 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 167,129 Value ($000) $17 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 165,404 Value ($000) $17 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 158,142 Value ($000) $15 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 160,150 Value ($000) $18 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 160,361 Value ($000) $16 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 175,066 Value ($000) $15,681 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 175,160 Value ($000) $20,841 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 175,209 Value ($000) $23,821 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 175,209 Value ($000) $19,962 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 174,909 Value ($000) $19,978 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 175,164 Value ($000) $20,428 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 170,984 Value ($000) $17,627 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 180,566 Value ($000) $15,776 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 188,464 Value ($000) $14,695 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 204,244 Value ($000) $13,078 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 204,309 Value ($000) $15,415 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 214,409 Value ($000) $22,545 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 209,507 Value ($000) $24,443 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 213,495 Value ($000) $22,133 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 223,601 Value ($000) $19,207 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 223,589 Value ($000) $17,310 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 233,385 Value ($000) $17,926 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 236,109 Value ($000) $15,786 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 236,322 Value ($000) $17,549 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 240,127 Value ($000) $18,002 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 240,122 Value ($000) $18,386 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 240,762 Value ($000) $17,443 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 248,363 Value ($000) $17,949 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 249,665 Value ($000) $18,912 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 251,303 Value ($000) $18,953 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 254,274 Value ($000) $19,043 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 254,273 Value ($000) $16,619 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 254,232 Value ($000) $15,043 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 254,252 Value ($000) $13,679 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 254,275 Value ($000) $12,760 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 258,358 Value ($000) $13,765 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 259,701 Value ($000) $13,460 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 260,915 Value ($000) $12,276 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 263,704 Value ($000) $12,668 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 274,930 Value ($000) $13,378 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 295,489 Value ($000) $15,475 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 321,636 Value ($000) $15,168 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 332,492 Value ($000) $15,268 Avg Close $32.92 Range $30.98 - $34.89