CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,102 Value ($000) $2 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 14,209 Value ($000) $2 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 18,270 Value ($000) $3 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 18,255 Value ($000) $3 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 42,026 Value ($000) $6 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 46,715 Value ($000) $6 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 46,901 Value ($000) $6 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 49,633 Value ($000) $6 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 139,345 Value ($000) $14 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 161,804 Value ($000) $17 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,693 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6,748 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 6,732 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 65,092 Value ($000) $5,830 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 64,631 Value ($000) $7,690 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 64,640 Value ($000) $8,788 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 64,686 Value ($000) $7,370 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 66,883 Value ($000) $7,640 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 130,166 Value ($000) $15,180 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 121,889 Value ($000) $12,565 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 41,868 Value ($000) $3,659 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 39,735 Value ($000) $3,098 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 72,456 Value ($000) $4,640 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 70,722 Value ($000) $5,336 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 74,905 Value ($000) $7,876 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 105,755 Value ($000) $12,339 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 103,234 Value ($000) $10,702 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 134,183 Value ($000) $11,526 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 140,001 Value ($000) $10,839 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 94,963 Value ($000) $7,294 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 54,350 Value ($000) $3,634 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 57,147 Value ($000) $4,244 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 6,059 Value ($000) $454 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 5,918 Value ($000) $453 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 5,688 Value ($000) $412 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 5,498 Value ($000) $397 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 5,208 Value ($000) $395 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 4,898 Value ($000) $369 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,568 Value ($000) $342 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 4,378 Value ($000) $286 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 4,118 Value ($000) $244 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 4,038 Value ($000) $217 Avg Close $40.22 Range $37.14 - $42.54
Q2 2013
Shares 5,089 Value ($000) $234 Avg Close $32.92 Range $30.98 - $34.89