CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,805 Value ($000) $38,675 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 258,411 Value ($000) $40,855 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 374,803 Value ($000) $55,816 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 174,104 Value ($000) $25,719 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 184,852 Value ($000) $26,563 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 193,400 Value ($000) $26,326 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 171,500 Value ($000) $20,254 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 161,134 Value ($000) $20,008 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 167,100 Value ($000) $17,288 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 69,848 Value ($000) $7,145 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 125,487 Value ($000) $12,212 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 115,678 Value ($000) $12,965 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 125,990 Value ($000) $12,900 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 61,387 Value ($000) $5,498 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 71,271 Value ($000) $8,480 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 119,471 Value ($000) $16,243 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 67,056 Value ($000) $7,639 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 67,116 Value ($000) $7,666 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 69,417 Value ($000) $8,095 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 52,247 Value ($000) $5,387 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 55,469 Value ($000) $4,846 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 49,796 Value ($000) $3,883 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 28,339 Value ($000) $1,814 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 130,175 Value ($000) $9,822 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 118,659 Value ($000) $12,477 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 67,867 Value ($000) $7,918 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 38,984 Value ($000) $4,041 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 36,044 Value ($000) $3,096 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 37,475 Value ($000) $2,901 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 35,870 Value ($000) $2,755 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 38,223 Value ($000) $2,556 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 40,793 Value ($000) $3,029 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 36,534 Value ($000) $2,739 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 75,046 Value ($000) $5,746 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 73,169 Value ($000) $5,301 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 73,211 Value ($000) $5,291 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 74,715 Value ($000) $5,659 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 73,760 Value ($000) $5,563 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 72,724 Value ($000) $5,447 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 68,087 Value ($000) $4,450 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 68,358 Value ($000) $4,044 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 65,861 Value ($000) $3,543 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 64,178 Value ($000) $3,220 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 85,977 Value ($000) $4,580 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 83,660 Value ($000) $4,336 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 83,805 Value ($000) $3,943 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 82,074 Value ($000) $3,942 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 57,066 Value ($000) $2,777 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 55,884 Value ($000) $2,927 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 55,373 Value ($000) $2,611 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 56,034 Value ($000) $2,572 Avg Close $32.92 Range $30.98 - $34.89