CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,999 Value ($000) $22 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 131,999 Value ($000) $21 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 133,952 Value ($000) $20 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 133,952 Value ($000) $20 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 133,952 Value ($000) $19 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 133,952 Value ($000) $18 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 133,952 Value ($000) $16 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 133,952 Value ($000) $17 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 135,333 Value ($000) $14 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 135,778 Value ($000) $14 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 136,799 Value ($000) $13 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 136,799 Value ($000) $15 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 136,799 Value ($000) $14 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 136,799 Value ($000) $12,253 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 136,799 Value ($000) $16,276 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 136,799 Value ($000) $18,599 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 143,493 Value ($000) $16,348 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 150,010 Value ($000) $17,134 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 154,796 Value ($000) $18,052 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 154,796 Value ($000) $15,958 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 190,296 Value ($000) $16,626 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 191,241 Value ($000) $14,911 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 194,551 Value ($000) $12,457 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 194,551 Value ($000) $14,679 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 193,801 Value ($000) $20,378 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 193,801 Value ($000) $22,611 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 193,801 Value ($000) $20,091 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 21,801 Value ($000) $1,873 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 27,407 Value ($000) $2,122 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 27,472 Value ($000) $2,110 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 27,501 Value ($000) $1,839 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 27,635 Value ($000) $2,052 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 29,441 Value ($000) $2,207 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 28,460 Value ($000) $2,179 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 29,855 Value ($000) $2,163 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 29,770 Value ($000) $2,151 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 32,234 Value ($000) $2,442 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 34,221 Value ($000) $2,581 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 35,315 Value ($000) $2,645 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 35,775 Value ($000) $2,338 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 35,783 Value ($000) $2,117 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 35,738 Value ($000) $1,923 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 35,794 Value ($000) $1,796 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 37,680 Value ($000) $2,008 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 37,577 Value ($000) $1,948 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 37,666 Value ($000) $1,772 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 39,643 Value ($000) $1,904 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 46,103 Value ($000) $2,243 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 50,702 Value ($000) $2,655 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 50,608 Value ($000) $2,387 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 55,029 Value ($000) $2,526 Avg Close $32.92 Range $30.98 - $34.89