CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $11 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 67 Value ($000) $11 Avg Close $150.23 Range $142.32 - $157.58
Q1 2021
Shares 4 Value ($000) $0 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 4 Value ($000) $0 Avg Close $70.11 Range $61.33 - $78.38
Q4 2019
Shares 23 Value ($000) $2 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 26 Value ($000) $3 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 26 Value ($000) $3 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 26 Value ($000) $2 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 24 Value ($000) $2 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 26 Value ($000) $2 Avg Close $61.53 Range $54.92 - $66.19