CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,295 Value ($000) $206 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,295 Value ($000) $273 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,295 Value ($000) $312 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,295 Value ($000) $261 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,295 Value ($000) $262 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,295 Value ($000) $268 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,295 Value ($000) $237 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,295 Value ($000) $201 Avg Close $70.11 Range $61.33 - $78.38
Q4 2019
Shares 2,295 Value ($000) $241 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,295 Value ($000) $268 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,295 Value ($000) $238 Avg Close $80.87 Range $71.42 - $90.07