CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,179 Value ($000) $8,032 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 48,062 Value ($000) $7,599 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 47,194 Value ($000) $7,028 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 38,275 Value ($000) $5,654 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 35,792 Value ($000) $5,143 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 34,968 Value ($000) $4,760 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 39,907 Value ($000) $4,713 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 38,042 Value ($000) $4,724 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 41,318 Value ($000) $4,275 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 48,839 Value ($000) $4,996 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 295,073 Value ($000) $28,716 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 332,342 Value ($000) $37,249 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 337,355 Value ($000) $34,542 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 341,910 Value ($000) $30,625 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 323,691 Value ($000) $38,511 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 299,464 Value ($000) $40,716 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 306,251 Value ($000) $34,890 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 319,572 Value ($000) $36,502 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 299,049 Value ($000) $34,875 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 311,202 Value ($000) $31,743 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 283,710 Value ($000) $24,766 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 138,448 Value ($000) $10,775 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 62,207 Value ($000) $3,973 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 65,474 Value ($000) $4,937 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 63,990 Value ($000) $6,724 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 69,143 Value ($000) $8,081 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 68,958 Value ($000) $7,144 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 52,627 Value ($000) $4,511 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 44,320 Value ($000) $3,388 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 39,322 Value ($000) $3,003 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 60,289 Value ($000) $4,030 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 59,506 Value ($000) $4,419 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 50,866 Value ($000) $3,813 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 54,472 Value ($000) $4,170 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 67,550 Value ($000) $4,894 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 72,515 Value ($000) $5,241 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 46,085 Value ($000) $3,491 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 42,533 Value ($000) $3,208 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 38,372 Value ($000) $2,873 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 21,178 Value ($000) $1,385 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 4,419 Value ($000) $261 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 2,006 Value ($000) $108 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 1,975 Value ($000) $99 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 2,133 Value ($000) $113 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 1,702 Value ($000) $87 Avg Close $36.45 Range $32.81 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,179	$8,032	$161.22	$149.22 - $168.98
Q3 2025	48,062	$7,599	$150.23	$142.32 - $157.58
Q2 2025	47,194	$7,028	$140.91	$120.97 - $149.79
Q1 2025	38,275	$5,654	$137.66	$129.27 - $147.00
Q4 2024	35,792	$5,143	$142.02	$128.42 - $157.21
Q3 2024	34,968	$4,760	$125.08	$110.87 - $134.63
Q2 2024	39,907	$4,713	$112.57	$105.46 - $118.92
Q1 2024	38,042	$4,724	$107.61	$98.39 - $119.29
Q4 2023	41,318	$4,275	$96.11	$91.62 - $101.01
Q3 2023	48,839	$4,996	$98.34	$90.00 - $104.95
Q2 2023	295,073	$28,716	$96.44	$89.02 - $105.57
Q1 2023	332,342	$37,249	$105.44	$91.49 - $120.96
Q4 2022	337,355	$34,542	$94.86	$82.43 - $103.14
Q3 2022	341,910	$30,625	$94.21	$81.55 - $111.42
Q2 2022	323,691	$38,511	$115.44	$102.16 - $130.05
Q1 2022	299,464	$40,716	$111.09	$101.28 - $126.21
Q4 2021	306,251	$34,890	$106.37	$98.35 - $114.32
Q3 2021	319,572	$36,502	$106.17	$100.87 - $112.29
Q2 2021	299,049	$34,875	$102.72	$90.83 - $110.55
Q1 2021	311,202	$31,743	$84.81	$73.02 - $96.79
Q4 2020	283,710	$24,766	$70.11	$61.33 - $78.38
Q3 2020	138,448	$10,775	$67.52	$54.89 - $74.82
Q2 2020	62,207	$3,973	$57.00	$39.71 - $75.50
Q1 2020	65,474	$4,937	$85.32	$56.62 - $98.81
Q4 2019	63,990	$6,724	$93.08	$87.83 - $100.55
Q3 2019	69,143	$8,081	$93.15	$87.37 - $99.68
Q2 2019	68,958	$7,144	$80.87	$71.42 - $90.07
Q1 2019	52,627	$4,511	$69.09	$62.12 - $73.16
Q4 2018	44,320	$3,388	$64.67	$58.99 - $69.87
Q3 2018	39,322	$3,003	$61.53	$54.92 - $66.19
Q2 2018	60,289	$4,030	$58.24	$54.73 - $62.19
Q1 2018	59,506	$4,419	$60.86	$56.80 - $63.45
Q4 2017	50,866	$3,813	$59.90	$56.21 - $62.37
Q3 2017	54,472	$4,170	$60.63	$57.06 - $65.33
Q2 2017	67,550	$4,894	$56.21	$54.21 - $58.60
Q1 2017	72,515	$5,241	$57.06	$53.65 - $60.31
Q4 2016	46,085	$3,491	$58.17	$53.21 - $62.19
Q3 2016	42,533	$3,208	$58.84	$57.35 - $60.61
Q2 2016	38,372	$2,873	$52.34	$49.23 - $58.13
Q1 2016	21,178	$1,385	$46.63	$41.05 - $50.87
Q4 2015	4,419	$261	$44.81	$39.66 - $46.76
Q3 2015	2,006	$108	$40.22	$37.14 - $42.54
Q2 2015	1,975	$99	$38.24	$36.94 - $40.16
Q1 2015	2,133	$113	$38.50	$36.78 - $40.66
Q4 2014	1,702	$87	$36.45	$32.81 - $40.62