CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470,125 Value ($000) $240,118 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,471,628 Value ($000) $232,643 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,425,202 Value ($000) $212,214 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,404,081 Value ($000) $207,380 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,415,742 Value ($000) $203,438 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,380,932 Value ($000) $187,966 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,349,462 Value ($000) $159,360 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,161,528 Value ($000) $144,227 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,093,275 Value ($000) $113,110 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,038,588 Value ($000) $106,252 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 976,341 Value ($000) $95,015 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 941,846 Value ($000) $105,550 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 933,512 Value ($000) $96 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,046,545 Value ($000) $93,761 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 940,990 Value ($000) $111,941 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 957,508 Value ($000) $130,201 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 948,635 Value ($000) $108,075 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 948,112 Value ($000) $108,305 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 951,495 Value ($000) $110,960 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 947,141 Value ($000) $97,811 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 998,888 Value ($000) $87,268 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 957,809 Value ($000) $74,677 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 924,517 Value ($000) $59,195 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 804,940 Value ($000) $60,759 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 782,619 Value ($000) $82,288 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 832,955 Value ($000) $97,174 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 840,990 Value ($000) $87,179 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 852,532 Value ($000) $73,230 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 932,778 Value ($000) $72,211 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 914,789 Value ($000) $70,261 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 890,673 Value ($000) $59,553 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 878,307 Value ($000) $65,223 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 832,207 Value ($000) $62,392 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 806,926 Value ($000) $61,789 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 804,060 Value ($000) $58,255 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 801,556 Value ($000) $57,928 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 791,798 Value ($000) $59,979 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 885,389 Value ($000) $66,773 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 913,028 Value ($000) $68,360 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 906,832 Value ($000) $59,275 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 902,922 Value ($000) $53,434 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 879,519 Value ($000) $47,318 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 908,546 Value ($000) $45,589 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 817,094 Value ($000) $43,535 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 808,728 Value ($000) $41,923 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 817,617 Value ($000) $38,472 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 861,253 Value ($000) $41,372 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 846,832 Value ($000) $41,199 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 796,117 Value ($000) $41,692 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 800,764 Value ($000) $37,764 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 765,215 Value ($000) $35,126 Avg Close $32.92 Range $30.98 - $34.89