CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,510 Value ($000) $239 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,605 Value ($000) $239 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,397 Value ($000) $206 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,823 Value ($000) $549 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,548 Value ($000) $619 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,637 Value ($000) $548 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 4,663 Value ($000) $579 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,179 Value ($000) $536 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,216 Value ($000) $534 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,716 Value ($000) $556 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 8,514 Value ($000) $954 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 13,568 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 13,933 Value ($000) $1,248 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 15,061 Value ($000) $1,792 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,917 Value ($000) $533 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,918 Value ($000) $446 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,995 Value ($000) $685 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 6,191 Value ($000) $722 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5,273 Value ($000) $544 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 5,373 Value ($000) $469 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 34,746 Value ($000) $2,709 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 36,160 Value ($000) $2,315 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 36,434 Value ($000) $2,749 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 36,159 Value ($000) $3,802 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 36,375 Value ($000) $4,244 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 36,927 Value ($000) $3,828 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 39,614 Value ($000) $3,403 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 42,614 Value ($000) $3,299 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 7,241 Value ($000) $556 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 7,241 Value ($000) $484 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 8,253 Value ($000) $613 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 8,833 Value ($000) $662 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 7,955 Value ($000) $609 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 10,840 Value ($000) $785 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 10,203 Value ($000) $737 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 10,203 Value ($000) $773 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 10,453 Value ($000) $788 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 10,619 Value ($000) $795 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 10,594 Value ($000) $692 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 10,428 Value ($000) $617 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 10,428 Value ($000) $561 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 10,439 Value ($000) $524 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 7,562 Value ($000) $403 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 8,087 Value ($000) $419 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 7,887 Value ($000) $371 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 7,887 Value ($000) $379 Avg Close $34.77 Range $33.58 - $35.53