CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,717 Value ($000) $1,620 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 13,717 Value ($000) $1,703 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 13,717 Value ($000) $1,419 Avg Close $96.11 Range $91.62 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,717	$1,620	$112.57	$105.46 - $118.92
Q1 2024	13,717	$1,703	$107.61	$98.39 - $119.29
Q4 2023	13,717	$1,419	$96.11	$91.62 - $101.01