CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,000 Value ($000) $466 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,000 Value ($000) $412 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 4,000 Value ($000) $349 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 6,279 Value ($000) $490 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 6,779 Value ($000) $434 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 7,279 Value ($000) $549 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 7,279 Value ($000) $766 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 6,779 Value ($000) $791 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 7,029 Value ($000) $729 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 7,529 Value ($000) $647 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 7,029 Value ($000) $544 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 7,029 Value ($000) $540 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 8,279 Value ($000) $554 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 5,779 Value ($000) $429 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,513 Value ($000) $713 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,513 Value ($000) $728 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,734 Value ($000) $271 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,734 Value ($000) $270 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,634 Value ($000) $275 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 4,800 Value ($000) $362 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,100 Value ($000) $232 Avg Close $52.34 Range $49.23 - $58.13