CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,505 Value ($000) $899 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 5,506 Value ($000) $871 Avg Close $150.23 Range $142.32 - $157.58

Q4 2022

Shares 1,323 Value ($000) $135 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 412 Value ($000) $37 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 412 Value ($000) $50 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 1,442 Value ($000) $196 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,505	$899	$161.22	$149.22 - $168.98
Q3 2025	5,506	$871	$150.23	$142.32 - $157.58
Q4 2022	1,323	$135	$94.86	$82.43 - $103.14
Q3 2022	412	$37	$94.21	$81.55 - $111.42
Q2 2022	412	$50	$115.44	$102.16 - $130.05
Q1 2022	1,442	$196	$111.09	$101.28 - $126.21