CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $90 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 550 Value ($000) $87 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 550 Value ($000) $82 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 550 Value ($000) $81 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,225 Value ($000) $176 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,727 Value ($000) $643 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 550 Value ($000) $65 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,920 Value ($000) $735 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,637 Value ($000) $583 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,471 Value ($000) $150 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 267 Value ($000) $26 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 12,911 Value ($000) $1,447 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 12,911 Value ($000) $1,322 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 17,089 Value ($000) $1,530,662 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 20,306 Value ($000) $2,416,007 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 20,526 Value ($000) $2,790,715 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 20,855 Value ($000) $2,376,010 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 21,638 Value ($000) $2,471,493 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 22,247 Value ($000) $2,594,445 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 21,996 Value ($000) $2,267,568 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 21,996 Value ($000) $1,921,791 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 21,344 Value ($000) $1,664,192 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 21,344 Value ($000) $1,366,656 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 19,644 Value ($000) $1,482,140 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 17,362 Value ($000) $1,825,614 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 17,362 Value ($000) $2,025,625 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 17,362 Value ($000) $1,799,919 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 9,953 Value ($000) $854,963 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 9,953 Value ($000) $770,561 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 9,953 Value ($000) $764,490 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 9,953 Value ($000) $665,457 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,953 Value ($000) $739,110 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,953 Value ($000) $746,176 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,953 Value ($000) $762,101 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 10,228 Value ($000) $741,018 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 10,228 Value ($000) $739,177 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 10,228 Value ($000) $713,199 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 10,228 Value ($000) $771,396 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 10,228 Value ($000) $765,975 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 8,237 Value ($000) $538,371 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 8,086 Value ($000) $478,449 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 8,229 Value ($000) $442,720 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 1,030 Value ($000) $51,685 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,768 Value ($000) $522,721 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 10,268 Value ($000) $532,190 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 10,268 Value ($000) $483,110 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 10,268 Value ($000) $493,275 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 10,268 Value ($000) $499,642 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 10,268 Value ($000) $537,735 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 10,268 Value ($000) $484,239 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 10,772 Value ($000) $499,183 Avg Close $32.92 Range $30.98 - $34.89